Historic Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $28.24 | 108,350 | 1:1 | $28.50 | $28.85 | $28.07 |
| June 2, 2026 | $28.47 | 72,115 | 1:1 | $28.14 | $28.65 | $27.96 |
| June 3, 2026 | $27.76 | 73,114 | 1:1 | $28.21 | $28.28 | $27.75 |
| June 4, 2026 | $28.65 | 109,837 | 1:1 | $28.19 | $28.78 | $28.18 |
| June 5, 2026 | $28.95 | 94,121 | 1:1 | $28.65 | $29.23 | $28.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG