Historic Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $35.93 | 91,924 | 1:1 | $35.83 | $36.25 | $35.77 |
| August 25, 2026 | $35.68 | 77,319 | 1:1 | $35.75 | $36.09 | $35.50 |
| August 26, 2026 | $35.60 | 69,606 | 1:1 | $35.74 | $35.93 | $35.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG